NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $356 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 6,000 Value ($000) $392 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 7,300 Value ($000) $537 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 7,300 Value ($000) $465 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 7,300 Value ($000) $594 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 7,300 Value ($000) $583 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 7,300 Value ($000) $545 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 7,300 Value ($000) $658 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 7,300 Value ($000) $573 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 7,400 Value ($000) $608 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 7,500 Value ($000) $731 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 7,500 Value ($000) $622 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 7,500 Value ($000) $486 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 7,500 Value ($000) $350 Avg Close $49.79 Range $44.08 - $55.00
Q1 2022
Shares 6,710 Value ($000) $365 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 10,999 Value ($000) $751 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 18,494 Value ($000) $1,183 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 99,644 Value ($000) $7,379 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 263,870 Value ($000) $18,497 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 379,293 Value ($000) $21,309 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 449,548 Value ($000) $22,064 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 462,583 Value ($000) $28,602 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 440,358 Value ($000) $22,912 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 424,378 Value ($000) $30,301 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 429,908 Value ($000) $28,524 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 418,683 Value ($000) $29,153 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 415,298 Value ($000) $40,654 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 365,830 Value ($000) $32,025 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 311,189 Value ($000) $32,949 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 329,114 Value ($000) $40,080 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 416,674 Value ($000) $34,630 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 413,804 Value ($000) $35,587 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 432,219 Value ($000) $34,132 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 429,225 Value ($000) $33,050 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 478,175 Value ($000) $39,588 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 507,531 Value ($000) $36,253 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 509,326 Value ($000) $30,020 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 521,896 Value ($000) $30,609 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 526,672 Value ($000) $29,773 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 525,566 Value ($000) $29,526 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 528,871 Value ($000) $25,671 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 525,250 Value ($000) $41,180 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 661,760 Value ($000) $45,608 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 664,699 Value ($000) $47,054 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 670,774 Value ($000) $43,292 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 674,314 Value ($000) $37,485 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 673,754 Value ($000) $38,431 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 674,564 Value ($000) $39,314 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 658,754 Value ($000) $33,623 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 651,629 Value ($000) $30,509 Avg Close $51.50 Range $46.66 - $55.99