NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,710 Value ($000) $447 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 5,800 Value ($000) $399 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 5,835 Value ($000) $413 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 5,725 Value ($000) $369 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 5,815 Value ($000) $323 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 12,870 Value ($000) $733 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 12,740 Value ($000) $741 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 13,035 Value ($000) $665 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 10,610 Value ($000) $496 Avg Close $51.50 Range $46.66 - $55.99