NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $18 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 348 Value ($000) $23 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 347 Value ($000) $26 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 347 Value ($000) $22 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 347 Value ($000) $28 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 347 Value ($000) $28 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 347 Value ($000) $26 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 480 Value ($000) $43 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 785 Value ($000) $62 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 1,053 Value ($000) $86 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 1,587 Value ($000) $155 Avg Close $86.70 Range $71.44 - $100.19
Q1 2022
Shares 1,998 Value ($000) $109 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 2,573 Value ($000) $176 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 2,573 Value ($000) $165 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 6,568 Value ($000) $486 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 7,188 Value ($000) $504 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 7,188 Value ($000) $404 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 7,444 Value ($000) $365 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 7,444 Value ($000) $460 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 7,444 Value ($000) $387 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 7,359 Value ($000) $525 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 7,359 Value ($000) $488 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 7,359 Value ($000) $512 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 7,359 Value ($000) $720 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 7,689 Value ($000) $673 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 7,302 Value ($000) $773 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 7,270 Value ($000) $885 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 7,270 Value ($000) $604 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 7,566 Value ($000) $651 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 7,666 Value ($000) $605 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 8,421 Value ($000) $648 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 9,421 Value ($000) $780 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 9,821 Value ($000) $702 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 10,121 Value ($000) $597 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 10,021 Value ($000) $588 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 10,300 Value ($000) $582 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 9,004 Value ($000) $506 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 8,878 Value ($000) $431 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 8,878 Value ($000) $696 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 8,878 Value ($000) $612 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 8,978 Value ($000) $636 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 8,940 Value ($000) $577 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 8,889 Value ($000) $494 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 8,889 Value ($000) $507 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 8,789 Value ($000) $512 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 8,789 Value ($000) $449 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 8,472 Value ($000) $397 Avg Close $51.50 Range $46.66 - $55.99
Q1 2013
Shares 8,387 Value ($000) $473 Avg Close $54.88 Range $52.52 - $56.49