NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,500 Value ($000) $129 Avg Close $84.01 Range $76.25 - $91.82

Q3 2017

Shares 1,500 Value ($000) $120 Avg Close $76.27 Range $71.05 - $85.25

Q2 2017

Shares 8,255 Value ($000) $638 Avg Close $79.82 Range $74.01 - $84.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,500	$129	$84.01	$76.25 - $91.82
Q3 2017	1,500	$120	$76.27	$71.05 - $85.25
Q2 2017	8,255	$638	$79.82	$74.01 - $84.73