NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,156 Value ($000) $263 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 3,179 Value ($000) $264 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 3,179 Value ($000) $273 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 3,179 Value ($000) $251 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 4,366 Value ($000) $336 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 4,366 Value ($000) $361 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 3,691 Value ($000) $264 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 3,691 Value ($000) $218 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 4,191 Value ($000) $246 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 4,191 Value ($000) $237 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 4,191 Value ($000) $235 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 4,191 Value ($000) $203 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 7,444 Value ($000) $584 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 5,872 Value ($000) $405 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 5,872 Value ($000) $416 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 6,072 Value ($000) $392 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 6,969 Value ($000) $387 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 6,969 Value ($000) $398 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 4,651 Value ($000) $271 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 4,651 Value ($000) $237 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 4,651 Value ($000) $218 Avg Close $51.50 Range $46.66 - $55.99
Q1 2013
Shares 4,651 Value ($000) $262 Avg Close $54.88 Range $52.52 - $56.49
Q4 2012
Shares 5,256 Value ($000) $292 Avg Close — Range —