NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,765 Value ($000) $218 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 2,765 Value ($000) $213 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 2,765 Value ($000) $229 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 3,000 Value ($000) $214 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 3,244 Value ($000) $191 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 3,244 Value ($000) $190 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 3,244 Value ($000) $183 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 6,644 Value ($000) $373 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 3,123 Value ($000) $152 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 3,123 Value ($000) $245 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 3,574 Value ($000) $246 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 3,657 Value ($000) $259 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 3,754 Value ($000) $242 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 3,813 Value ($000) $212 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 3,774 Value ($000) $215 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 3,738 Value ($000) $218 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 3,870 Value ($000) $198 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 3,709 Value ($000) $174 Avg Close $51.50 Range $46.66 - $55.99