NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $2 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 35 Value ($000) $2 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 35 Value ($000) $3 Avg Close $66.11 Range $51.50 - $75.50

Q4 2024

Shares 26 Value ($000) $2 Avg Close $78.43 Range $73.31 - $85.00

Q3 2024

Shares 26 Value ($000) $2 Avg Close $79.35 Range $70.96 - $89.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$2	$66.87	$57.21 - $79.98
Q3 2025	35	$2	$67.79	$59.19 - $81.88
Q2 2025	35	$3	$66.11	$51.50 - $75.50
Q4 2024	26	$2	$78.43	$73.31 - $85.00
Q3 2024	26	$2	$79.35	$70.96 - $89.98