NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,980 Value ($000) $236 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 3,980 Value ($000) $260 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 4,120 Value ($000) $303 Avg Close $66.11 Range $51.50 - $75.50
Q4 2024
Shares 3,020 Value ($000) $246 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 3,190 Value ($000) $255 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 2,820 Value ($000) $211 Avg Close $78.35 Range $70.20 - $89.51
Q4 2020
Shares 3,857 Value ($000) $217 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 5,157 Value ($000) $253 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 6,257 Value ($000) $387 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 5,057 Value ($000) $263 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 4,757 Value ($000) $340 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 5,657 Value ($000) $375 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 4,857 Value ($000) $338 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 4,257 Value ($000) $417 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 4,457 Value ($000) $390 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 3,857 Value ($000) $408 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 3,857 Value ($000) $470 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 3,857 Value ($000) $321 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 3,857 Value ($000) $332 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 4,157 Value ($000) $328 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 4,157 Value ($000) $320 Avg Close $79.82 Range $74.01 - $84.73
Q4 2016
Shares 2,857 Value ($000) $204 Avg Close $63.06 Range $55.00 - $71.69
Q2 2015
Shares 3,257 Value ($000) $255 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 3,407 Value ($000) $235 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 3,407 Value ($000) $241 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 3,607 Value ($000) $233 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 4,207 Value ($000) $234 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 4,733 Value ($000) $270 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 5,933 Value ($000) $346 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 6,933 Value ($000) $354 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 7,643 Value ($000) $358 Avg Close $51.50 Range $46.66 - $55.99