NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,122 Value ($000) $623 Avg Close $90.56 Range $80.03 - $106.00

Q3 2018

Shares 7,338 Value ($000) $777 Avg Close $115.21 Range $98.46 - $134.86

Q1 2018

Shares 17,016 Value ($000) $1,414 Avg Close $81.08 Range $68.50 - $94.00

Q4 2017

Shares 8,246 Value ($000) $709 Avg Close $84.01 Range $76.25 - $91.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,122	$623	$90.56	$80.03 - $106.00
Q3 2018	7,338	$777	$115.21	$98.46 - $134.86
Q1 2018	17,016	$1,414	$81.08	$68.50 - $94.00
Q4 2017	8,246	$709	$84.01	$76.25 - $91.82