NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,100 Value ($000) $557 Avg Close $70.74 Range $65.70 - $78.88

Q1 2015

Shares 3,070 Value ($000) $212 Avg Close $66.44 Range $62.40 - $70.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,100	$557	$70.74	$65.70 - $78.88
Q1 2015	3,070	$212	$66.44	$62.40 - $70.74