NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,725 Value ($000) $326 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 6,725 Value ($000) $527 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 6,475 Value ($000) $446 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 5,575 Value ($000) $395 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 4,800 Value ($000) $310 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 4,800 Value ($000) $267 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 4,800 Value ($000) $274 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 4,800 Value ($000) $280 Avg Close $54.19 Range $50.51 - $59.42