NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,519 Value ($000) $446 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 7,303 Value ($000) $477 Avg Close $67.79 Range $59.19 - $81.88

Q3 2024

Shares 2,765 Value ($000) $221 Avg Close $79.35 Range $70.96 - $89.98

Q2 2024

Shares 2,755 Value ($000) $206 Avg Close $78.35 Range $70.20 - $89.51

Q4 2023

Shares 8,261 Value ($000) $648 Avg Close $74.10 Range $64.14 - $83.00

Q3 2023

Shares 7,178 Value ($000) $590 Avg Close $84.14 Range $73.45 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,519	$446	$66.87	$57.21 - $79.98
Q3 2025	7,303	$477	$67.79	$59.19 - $81.88
Q3 2024	2,765	$221	$79.35	$70.96 - $89.98
Q2 2024	2,755	$206	$78.35	$70.20 - $89.51
Q4 2023	8,261	$648	$74.10	$64.14 - $83.00
Q3 2023	7,178	$590	$84.14	$73.45 - $98.56