NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,100 Value ($000) $337 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 3,400 Value ($000) $331 Avg Close $86.70 Range $71.44 - $100.19
Q4 2019
Shares 8,831 Value ($000) $631 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 2,624 Value ($000) $174 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 43 Value ($000) $3 Avg Close $83.35 Range $66.35 - $103.82
Q2 2018
Shares 10 Value ($000) $1 Avg Close $99.87 Range $76.50 - $135.00
Q3 2017
Shares 38 Value ($000) $3 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 82 Value ($000) $6 Avg Close $79.82 Range $74.01 - $84.73