NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,701 Value ($000) $457 Avg Close $66.87 Range $57.21 - $79.98

Q1 2021

Shares 3,437 Value ($000) $241 Avg Close $67.79 Range $56.75 - $76.00

Q4 2020

Shares 18,543 Value ($000) $1,042 Avg Close $51.37 Range $46.00 - $58.54

Q3 2020

Shares 16,743 Value ($000) $822 Avg Close $55.41 Range $48.69 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,701	$457	$66.87	$57.21 - $79.98
Q1 2021	3,437	$241	$67.79	$56.75 - $76.00
Q4 2020	18,543	$1,042	$51.37	$46.00 - $58.54
Q3 2020	16,743	$822	$55.41	$48.69 - $65.58