NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 76,150 Value ($000) $5,688 Avg Close $78.35 Range $70.20 - $89.51

Q1 2024

Shares 73,150 Value ($000) $6,597 Avg Close $80.52 Range $69.86 - $90.24

Q2 2021

Shares 66,380 Value ($000) $4,915 Avg Close $71.21 Range $66.01 - $81.42

Q1 2021

Shares 61,440 Value ($000) $4,307 Avg Close $67.79 Range $56.75 - $76.00

Q4 2020

Shares 57,880 Value ($000) $3,252 Avg Close $51.37 Range $46.00 - $58.54

Q3 2020

Shares 23,470 Value ($000) $1,152 Avg Close $55.41 Range $48.69 - $65.58

Q2 2020

Shares 22,410 Value ($000) $1,386 Avg Close $57.15 Range $45.32 - $70.39

Q1 2020

Shares 24,140 Value ($000) $1,256 Avg Close $65.37 Range $42.85 - $76.40

Q4 2019

Shares 19,840 Value ($000) $1,417 Avg Close $65.19 Range $60.98 - $71.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	76,150	$5,688	$78.35	$70.20 - $89.51
Q1 2024	73,150	$6,597	$80.52	$69.86 - $90.24
Q2 2021	66,380	$4,915	$71.21	$66.01 - $81.42
Q1 2021	61,440	$4,307	$67.79	$56.75 - $76.00
Q4 2020	57,880	$3,252	$51.37	$46.00 - $58.54
Q3 2020	23,470	$1,152	$55.41	$48.69 - $65.58
Q2 2020	22,410	$1,386	$57.15	$45.32 - $70.39
Q1 2020	24,140	$1,256	$65.37	$42.85 - $76.40
Q4 2019	19,840	$1,417	$65.19	$60.98 - $71.75