NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098 Value ($000) $65 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 1,103 Value ($000) $72 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 492 Value ($000) $36 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 298 Value ($000) $19 Avg Close $71.89 Range $62.96 - $88.50
Q4 2021
Shares 1,067 Value ($000) $72,876 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 899 Value ($000) $57,509 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 211 Value ($000) $15,625 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 794 Value ($000) $55,659 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 961 Value ($000) $53,989 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 1,162 Value ($000) $57,031 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 182 Value ($000) $11,253 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 1,481 Value ($000) $77,056 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 748 Value ($000) $53,407 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 776 Value ($000) $51,488 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 575 Value ($000) $40,037 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 999 Value ($000) $97,792 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 2 Value ($000) $175 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 165 Value ($000) $17,470 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 183 Value ($000) $22,286 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 1,078 Value ($000) $89,593 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 1,053 Value ($000) $90,558 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 507 Value ($000) $40,038 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 573 Value ($000) $44,121 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 36 Value ($000) $2,980 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 268 Value ($000) $19,143 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 326 Value ($000) $19,214 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 188 Value ($000) $11,026 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 118 Value ($000) $6,671 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 450 Value ($000) $25,281 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 980 Value ($000) $47,569 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 404 Value ($000) $31,674 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 120 Value ($000) $8,270 Avg Close $66.44 Range $62.40 - $70.74
Q3 2014
Shares 279 Value ($000) $18,007 Avg Close $64.04 Range $52.10 - $70.03
Q1 2014
Shares 6 Value ($000) $315 Avg Close $57.23 Range $53.84 - $60.49