NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,850 Value ($000) $431 Avg Close $66.11 Range $51.50 - $75.50
Q2 2022
Shares 28,485 Value ($000) $1,328 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 47,015 Value ($000) $2,561 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 32,916 Value ($000) $2,248 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 12,061 Value ($000) $772 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 7,946 Value ($000) $588 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 8,446 Value ($000) $592 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 12,661 Value ($000) $711 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 19,246 Value ($000) $945 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 19,238 Value ($000) $1,189 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 19,063 Value ($000) $992 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 21,561 Value ($000) $1,539 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 22,609 Value ($000) $1,500 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 21,709 Value ($000) $1,512 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 25,562 Value ($000) $2,502 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 25,332 Value ($000) $2,218 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 25,502 Value ($000) $2,700 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 25,502 Value ($000) $3,106 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 25,602 Value ($000) $2,128 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 25,352 Value ($000) $2,180 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 17,104 Value ($000) $1,351 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 11,064 Value ($000) $852 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 10,914 Value ($000) $904 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 7,125 Value ($000) $509 Avg Close $63.06 Range $55.00 - $71.69