NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,846 Value ($000) $3,254 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 43,759 Value ($000) $2,856 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 8,376 Value ($000) $617 Avg Close $66.11 Range $51.50 - $75.50
Q4 2022
Shares 13,714 Value ($000) $888 Avg Close $61.11 Range $46.55 - $70.14
Q2 2022
Shares 6,658 Value ($000) $310 Avg Close $48.56 Range $43.35 - $56.73
Q3 2020
Shares 9,871 Value ($000) $484 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 4,941 Value ($000) $306 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 8,575 Value ($000) $446 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 29,960 Value ($000) $2,139 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 30,626 Value ($000) $2,032 Avg Close $68.13 Range $63.11 - $73.82
Q1 2017
Shares 12,414 Value ($000) $1,028 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 13,956 Value ($000) $997 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 14,463 Value ($000) $852 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 14,388 Value ($000) $844 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 16,216 Value ($000) $917 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 17,171 Value ($000) $965 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 17,427 Value ($000) $846 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 13,296 Value ($000) $1,042 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 9,598 Value ($000) $661 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 9,646 Value ($000) $683 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 12,346 Value ($000) $797 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 12,846 Value ($000) $714 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 13,146 Value ($000) $750 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 13,576 Value ($000) $791 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 11,196 Value ($000) $572 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 11,204 Value ($000) $525 Avg Close $51.50 Range $46.66 - $55.99