NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,900 Value ($000) $1,412 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 21,000 Value ($000) $1,894 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 21,000 Value ($000) $1,647 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 21,000 Value ($000) $1,725 Avg Close $84.14 Range $73.45 - $98.56