NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,617 Value ($000) $0 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 1,649 Value ($000) $0 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 1,621 Value ($000) $0 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 1,031 Value ($000) $0 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 472 Value ($000) $0 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 1,253 Value ($000) $0 Avg Close $61.11 Range $46.55 - $70.14
Q4 2021
Shares 744 Value ($000) $50 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 525 Value ($000) $33 Avg Close $71.07 Range $63.06 - $80.03
Q1 2020
Shares 391 Value ($000) $20 Avg Close $65.37 Range $42.85 - $76.40