NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,256 Value ($000) $8,323 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 139,356 Value ($000) $9,098 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 138,652 Value ($000) $10,208 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 137,317 Value ($000) $8,755 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 139,280 Value ($000) $11,344 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 134,613 Value ($000) $10,754 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 124,850 Value ($000) $9,327 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 117,860 Value ($000) $10,630 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 115,973 Value ($000) $9,097 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 107,269 Value ($000) $8,812 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 102,549 Value ($000) $9,992 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 56,653 Value ($000) $4,702 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 57,021 Value ($000) $4 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 59,337 Value ($000) $2,768 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 57,933 Value ($000) $2,700 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 82,860 Value ($000) $4,513 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 80,276 Value ($000) $5,482 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 80,838 Value ($000) $5,171 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 80,546 Value ($000) $5,964 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 79,805 Value ($000) $5,594 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 76,285 Value ($000) $4,285 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 77,240 Value ($000) $3,790 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 76,079 Value ($000) $4,703 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 74,949 Value ($000) $3,899 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 70,401 Value ($000) $5,026 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 66,890 Value ($000) $4,438 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 65,122 Value ($000) $4,533 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 62,205 Value ($000) $6,089 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 58,395 Value ($000) $5,111 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 54,087 Value ($000) $5,726 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 51,731 Value ($000) $6,299 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 43,110 Value ($000) $3,582 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 42,383 Value ($000) $3,644 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 43,062 Value ($000) $3,400 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 41,479 Value ($000) $3,193 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 40,424 Value ($000) $3,346 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 36,226 Value ($000) $2,587 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 35,417 Value ($000) $2,087 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 33,213 Value ($000) $1,947 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 32,947 Value ($000) $1,862 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 32,076 Value ($000) $1,802 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 31,660 Value ($000) $1,536 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 31,435 Value ($000) $2,464 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 30,075 Value ($000) $2,072 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 28,045 Value ($000) $1,985 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 27,472 Value ($000) $1,773 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 24,694 Value ($000) $1,372 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 25,330 Value ($000) $1,444 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 21,963 Value ($000) $1,280 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 21,231 Value ($000) $1,084 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 20,400 Value ($000) $955 Avg Close $51.50 Range $46.66 - $55.99