NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,770 Value ($000) $6,038 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 86,690 Value ($000) $5,658 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 55,055 Value ($000) $4,053 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 55,055 Value ($000) $3,509 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 92,475 Value ($000) $7,530 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 91,100 Value ($000) $7,276 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 91,100 Value ($000) $6,804 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 91,100 Value ($000) $8,215 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 98,400 Value ($000) $7,718 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 89,500 Value ($000) $7,352 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 89,500 Value ($000) $8,721 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 108,669 Value ($000) $9,018 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 108,804 Value ($000) $7,045 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 104,055 Value ($000) $4,854 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 104,055 Value ($000) $4,851 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 113,555 Value ($000) $6,185 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 108,137 Value ($000) $7,386 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 96,955 Value ($000) $6,202 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 70,057 Value ($000) $5,188 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 62,873 Value ($000) $4,407 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 57,172 Value ($000) $3,212 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 49,455 Value ($000) $2,427 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 27,200 Value ($000) $1,682 Avg Close $57.15 Range $45.32 - $70.39
Q2 2013
Shares 53,459 Value ($000) $2,503 Avg Close $51.50 Range $46.66 - $55.99