NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15 Value ($000) $1 Avg Close $76.27 Range $71.05 - $85.25

Q2 2017

Shares 15 Value ($000) $1 Avg Close $79.82 Range $74.01 - $84.73

Q1 2017

Shares 21 Value ($000) $2 Avg Close $77.54 Range $70.29 - $88.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15	$1	$76.27	$71.05 - $85.25
Q2 2017	15	$1	$79.82	$74.01 - $84.73
Q1 2017	21	$2	$77.54	$70.29 - $88.34