NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,811 Value ($000) $819 Avg Close $66.87 Range $57.21 - $79.98
Q1 2025
Shares 10,164 Value ($000) $648 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 2,961 Value ($000) $241 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 5,820 Value ($000) $465 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 2,776 Value ($000) $207 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 2,489 Value ($000) $224 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 4,896 Value ($000) $384 Avg Close $74.10 Range $64.14 - $83.00
Q1 2023
Shares 56,714 Value ($000) $5 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 44,378 Value ($000) $3 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 38,294 Value ($000) $1,786 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 77,179 Value ($000) $3,598 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 11,425 Value ($000) $622 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 15,710 Value ($000) $1,073 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 13,558 Value ($000) $867 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 3,732 Value ($000) $276 Avg Close $71.21 Range $66.01 - $81.42
Q3 2020
Shares 5,646 Value ($000) $277 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 12,930 Value ($000) $799 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 25,128 Value ($000) $1,307 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 10,631 Value ($000) $759 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 46,905 Value ($000) $3,112 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 3,207 Value ($000) $223 Avg Close $83.35 Range $66.35 - $103.82
Q4 2018
Shares 4,196 Value ($000) $367 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 1,949 Value ($000) $206 Avg Close $115.21 Range $98.46 - $134.86
Q4 2015
Shares 19,371 Value ($000) $1,088 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 17,411 Value ($000) $845 Avg Close $59.21 Range $46.50 - $81.55