NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 746 Value ($000) $49 Avg Close $67.79 Range $59.19 - $81.88

Q1 2024

Shares 10 Value ($000) $1 Avg Close $80.52 Range $69.86 - $90.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	746	$49	$67.79	$59.19 - $81.88
Q1 2024	10	$1	$80.52	$69.86 - $90.24