NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,550 Value ($000) $520 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 8,100 Value ($000) $553 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 6,300 Value ($000) $403 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 9,500 Value ($000) $703 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 12,900 Value ($000) $904 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 15,200 Value ($000) $854 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 13,503 Value ($000) $663 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 6,803 Value ($000) $421 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 7,003 Value ($000) $364 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 9,300 Value ($000) $664 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 9,300 Value ($000) $617 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 12,550 Value ($000) $874 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 2,850 Value ($000) $279 Avg Close $96.55 Range $85.00 - $104.30