NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,930 Value ($000) $0 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 2,197 Value ($000) $0 Avg Close $67.79 Range $59.19 - $81.88
Q4 2024
Shares 2,565 Value ($000) $0 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 1,377 Value ($000) $0 Avg Close $79.35 Range $70.96 - $89.98
Q4 2023
Shares 1,327 Value ($000) $0 Avg Close $74.10 Range $64.14 - $83.00
Q3 2021
Shares 1,711 Value ($000) $109 Avg Close $71.07 Range $63.06 - $80.03
Q2 2020
Shares 2,612 Value ($000) $162 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 1,926 Value ($000) $100 Avg Close $65.37 Range $42.85 - $76.40