NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,100 Value ($000) $248 Avg Close $79.35 Range $70.96 - $89.98

Q2 2024

Shares 3,100 Value ($000) $232 Avg Close $78.35 Range $70.20 - $89.51

Q1 2024

Shares 3,100 Value ($000) $280 Avg Close $80.52 Range $69.86 - $90.24

Q4 2023

Shares 3,941 Value ($000) $309 Avg Close $74.10 Range $64.14 - $83.00

Q3 2023

Shares 7,089 Value ($000) $582 Avg Close $84.14 Range $73.45 - $98.56

Q2 2023

Shares 2,739 Value ($000) $267 Avg Close $86.70 Range $71.44 - $100.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,100	$248	$79.35	$70.96 - $89.98
Q2 2024	3,100	$232	$78.35	$70.20 - $89.51
Q1 2024	3,100	$280	$80.52	$69.86 - $90.24
Q4 2023	3,941	$309	$74.10	$64.14 - $83.00
Q3 2023	7,089	$582	$84.14	$73.45 - $98.56
Q2 2023	2,739	$267	$86.70	$71.44 - $100.19