NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,206 Value ($000) $2,504 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 28,698 Value ($000) $1,873 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 29,472 Value ($000) $2,169 Avg Close $66.11 Range $51.50 - $75.50
Q2 2023
Shares 2,558 Value ($000) $249 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 5,364 Value ($000) $445 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 16,696 Value ($000) $1,081 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 7,199 Value ($000) $336 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 17,305 Value ($000) $808 Avg Close $48.56 Range $43.35 - $56.73
Q4 2019
Shares 7,258 Value ($000) $518 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 30,884 Value ($000) $2,049 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 14,772 Value ($000) $1,029 Avg Close $83.35 Range $66.35 - $103.82