NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,580 Value ($000) $7,154 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 129,345 Value ($000) $8,442 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 111,500 Value ($000) $8,208 Avg Close $66.11 Range $51.50 - $75.50

Q1 2025

Shares 103,805 Value ($000) $6,617 Avg Close $71.89 Range $62.96 - $88.50

Q4 2024

Shares 104,025 Value ($000) $8,471 Avg Close $78.43 Range $73.31 - $85.00

Q3 2024

Shares 106,315 Value ($000) $8,491 Avg Close $79.35 Range $70.96 - $89.98

Q2 2024

Shares 59,030 Value ($000) $4,409 Avg Close $78.35 Range $70.20 - $89.51

Q1 2024

Shares 55,770 Value ($000) $5,029 Avg Close $80.52 Range $69.86 - $90.24

Q4 2023

Shares 53,760 Value ($000) $4,216 Avg Close $74.10 Range $64.14 - $83.00

Q3 2023

Shares 50,885 Value ($000) $4,180 Avg Close $84.14 Range $73.45 - $98.56

Q2 2023

Shares 30,202 Value ($000) $2,943 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 22,871 Value ($000) $1,898 Avg Close $74.67 Range $64.28 - $83.00

Q3 2020

Shares 10,582 Value ($000) $519 Avg Close $55.41 Range $48.69 - $65.58

Q2 2020

Shares 60,456 Value ($000) $3,738 Avg Close $57.15 Range $45.32 - $70.39

Q1 2020

Shares 73,041 Value ($000) $3,800 Avg Close $65.37 Range $42.85 - $76.40

Q4 2019

Shares 76,270 Value ($000) $5,446 Avg Close $65.19 Range $60.98 - $71.75

Q3 2019

Shares 78,135 Value ($000) $5,184 Avg Close $68.13 Range $63.11 - $73.82

Q2 2019

Shares 58,168 Value ($000) $4,050 Avg Close $83.35 Range $66.35 - $103.82

Q1 2019

Shares 43,790 Value ($000) $4,287 Avg Close $96.55 Range $85.00 - $104.30

Q4 2018

Shares 39,652 Value ($000) $3,471 Avg Close $90.56 Range $80.03 - $106.00

Q3 2018

Shares 22,220 Value ($000) $2,353 Avg Close $115.21 Range $98.46 - $134.86

Q2 2018

Shares 18,988 Value ($000) $2,312 Avg Close $99.87 Range $76.50 - $135.00

Q1 2018

Shares 24,615 Value ($000) $2,046 Avg Close $81.08 Range $68.50 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,580	$7,154	$66.87	$57.21 - $79.98
Q3 2025	129,345	$8,442	$67.79	$59.19 - $81.88
Q2 2025	111,500	$8,208	$66.11	$51.50 - $75.50
Q1 2025	103,805	$6,617	$71.89	$62.96 - $88.50
Q4 2024	104,025	$8,471	$78.43	$73.31 - $85.00
Q3 2024	106,315	$8,491	$79.35	$70.96 - $89.98
Q2 2024	59,030	$4,409	$78.35	$70.20 - $89.51
Q1 2024	55,770	$5,029	$80.52	$69.86 - $90.24
Q4 2023	53,760	$4,216	$74.10	$64.14 - $83.00
Q3 2023	50,885	$4,180	$84.14	$73.45 - $98.56
Q2 2023	30,202	$2,943	$86.70	$71.44 - $100.19
Q1 2023	22,871	$1,898	$74.67	$64.28 - $83.00
Q3 2020	10,582	$519	$55.41	$48.69 - $65.58
Q2 2020	60,456	$3,738	$57.15	$45.32 - $70.39
Q1 2020	73,041	$3,800	$65.37	$42.85 - $76.40
Q4 2019	76,270	$5,446	$65.19	$60.98 - $71.75
Q3 2019	78,135	$5,184	$68.13	$63.11 - $73.82
Q2 2019	58,168	$4,050	$83.35	$66.35 - $103.82
Q1 2019	43,790	$4,287	$96.55	$85.00 - $104.30
Q4 2018	39,652	$3,471	$90.56	$80.03 - $106.00
Q3 2018	22,220	$2,353	$115.21	$98.46 - $134.86
Q2 2018	18,988	$2,312	$99.87	$76.50 - $135.00
Q1 2018	24,615	$2,046	$81.08	$68.50 - $94.00