NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 171,163 Value ($000) $12,226 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 358,028 Value ($000) $21,102 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 447,030 Value ($000) $26,218 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 483,594 Value ($000) $27,337 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 495,000 Value ($000) $27,809 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 487,120 Value ($000) $23,645 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 455,990 Value ($000) $35,749 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 525,828 Value ($000) $36,241 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 454,112 Value ($000) $32,146 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 424,767 Value ($000) $27,415 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 449,441 Value ($000) $24,984 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 448,341 Value ($000) $25,574 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 445,197 Value ($000) $25,946 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 444,399 Value ($000) $22,682 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 406,643 Value ($000) $19,039 Avg Close $51.50 Range $46.66 - $55.99