NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23,467 Value ($000) $2,297 Avg Close $96.55 Range $85.00 - $104.30

Q4 2018

Shares 24,962 Value ($000) $2,185 Avg Close $90.56 Range $80.03 - $106.00

Q3 2018

Shares 35,217 Value ($000) $3,729 Avg Close $115.21 Range $98.46 - $134.86

Q2 2018

Shares 35,217 Value ($000) $4,289 Avg Close $99.87 Range $76.50 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23,467	$2,297	$96.55	$85.00 - $104.30
Q4 2018	24,962	$2,185	$90.56	$80.03 - $106.00
Q3 2018	35,217	$3,729	$115.21	$98.46 - $134.86
Q2 2018	35,217	$4,289	$99.87	$76.50 - $135.00