NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,542 Value ($000) $0 Avg Close $66.87 Range $57.21 - $79.98
Q2 2025
Shares 3,449 Value ($000) $0 Avg Close $66.11 Range $51.50 - $75.50
Q4 2024
Shares 10,047 Value ($000) $1 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 9,533 Value ($000) $1 Avg Close $79.35 Range $70.96 - $89.98
Q2 2023
Shares 6,590 Value ($000) $1 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 9,999 Value ($000) $1 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 7,198 Value ($000) $0 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 5,904 Value ($000) $275 Avg Close $49.79 Range $44.08 - $55.00
Q4 2021
Shares 4,001 Value ($000) $273 Avg Close $68.49 Range $62.33 - $75.50