NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,205 Value ($000) $229 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 3,743 Value ($000) $248 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 2,851 Value ($000) $199 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 3,114 Value ($000) $305 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 2,573 Value ($000) $225 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 2,449 Value ($000) $259 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 2,385 Value ($000) $290 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 2,927 Value ($000) $243 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 3,175 Value ($000) $273 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 2,839 Value ($000) $224 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 2,754 Value ($000) $212 Avg Close $79.82 Range $74.01 - $84.73