NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,154 Value ($000) $310 Avg Close $78.35 Range $70.20 - $89.51

Q1 2024

Shares 4,178 Value ($000) $377 Avg Close $80.52 Range $69.86 - $90.24

Q4 2023

Shares 3,704 Value ($000) $291 Avg Close $74.10 Range $64.14 - $83.00

Q3 2023

Shares 3,915 Value ($000) $322 Avg Close $84.14 Range $73.45 - $98.56

Q2 2023

Shares 4,240 Value ($000) $413 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 4,210 Value ($000) $349 Avg Close $74.67 Range $64.28 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,154	$310	$78.35	$70.20 - $89.51
Q1 2024	4,178	$377	$80.52	$69.86 - $90.24
Q4 2023	3,704	$291	$74.10	$64.14 - $83.00
Q3 2023	3,915	$322	$84.14	$73.45 - $98.56
Q2 2023	4,240	$413	$86.70	$71.44 - $100.19
Q1 2023	4,210	$349	$74.67	$64.28 - $83.00