NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 339 Value ($000) $28 Avg Close $84.14 Range $73.45 - $98.56

Q2 2023

Shares 351 Value ($000) $34 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 315 Value ($000) $26 Avg Close $74.67 Range $64.28 - $83.00

Q1 2019

Shares 75 Value ($000) $7 Avg Close $96.55 Range $85.00 - $104.30

Q4 2018

Shares 150 Value ($000) $13 Avg Close $90.56 Range $80.03 - $106.00

Q3 2018

Shares 125 Value ($000) $13 Avg Close $115.21 Range $98.46 - $134.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	339	$28	$84.14	$73.45 - $98.56
Q2 2023	351	$34	$86.70	$71.44 - $100.19
Q1 2023	315	$26	$74.67	$64.28 - $83.00
Q1 2019	75	$7	$96.55	$85.00 - $104.30
Q4 2018	150	$13	$90.56	$80.03 - $106.00
Q3 2018	125	$13	$115.21	$98.46 - $134.86