NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,050 Value ($000) $221 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 4,750 Value ($000) $324 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 7,985 Value ($000) $511 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 9,220 Value ($000) $683 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 12,937 Value ($000) $907 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 13,247 Value ($000) $744 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 13,320 Value ($000) $654 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 12,662 Value ($000) $782 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 9,858 Value ($000) $513 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 9,817 Value ($000) $701 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 8,227 Value ($000) $545 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 7,782 Value ($000) $542 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 7,895 Value ($000) $773 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 7,180 Value ($000) $629 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 6,248 Value ($000) $661 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 6,248 Value ($000) $761 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 7,616 Value ($000) $633 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 7,616 Value ($000) $655 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 7,616 Value ($000) $602 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 7,616 Value ($000) $586 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 7,866 Value ($000) $651 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 8,131 Value ($000) $581 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 8,131 Value ($000) $479 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 9,106 Value ($000) $534 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 10,791 Value ($000) $610 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 10,775 Value ($000) $605 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 10,775 Value ($000) $523 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 10,525 Value ($000) $825 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 10,225 Value ($000) $705 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 8,650 Value ($000) $612 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 8,650 Value ($000) $558 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 8,900 Value ($000) $495 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 8,825 Value ($000) $503 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 9,075 Value ($000) $529 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 9,075 Value ($000) $463 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 8,900 Value ($000) $417 Avg Close $51.50 Range $46.66 - $55.99