NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 600 Value ($000) $41 Avg Close $66.44 Range $62.40 - $70.74

Q4 2014

Shares 1,100 Value ($000) $78 Avg Close $69.30 Range $59.24 - $75.94

Q3 2014

Shares 600 Value ($000) $39 Avg Close $64.04 Range $52.10 - $70.03

Q2 2014

Shares 600 Value ($000) $33 Avg Close $53.49 Range $50.06 - $57.50

Q1 2014

Shares 600 Value ($000) $34 Avg Close $57.23 Range $53.84 - $60.49

Q4 2013

Shares 600 Value ($000) $35 Avg Close $54.19 Range $50.51 - $59.42

Q3 2013

Shares 600 Value ($000) $31 Avg Close $49.62 Range $46.33 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	600	$41	$66.44	$62.40 - $70.74
Q4 2014	1,100	$78	$69.30	$59.24 - $75.94
Q3 2014	600	$39	$64.04	$52.10 - $70.03
Q2 2014	600	$33	$53.49	$50.06 - $57.50
Q1 2014	600	$34	$57.23	$53.84 - $60.49
Q4 2013	600	$35	$54.19	$50.51 - $59.42
Q3 2013	600	$31	$49.62	$46.33 - $51.61