NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,777 Value ($000) $2,657 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 44,711 Value ($000) $2,918 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 44,963 Value ($000) $3,310 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 42,969 Value ($000) $2,739 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 43,763 Value ($000) $3,564 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 60,599 Value ($000) $4,840 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 63,034 Value ($000) $4,708 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 60,927 Value ($000) $5,494 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 61,509 Value ($000) $4,824 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 52,954 Value ($000) $4,350 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 53,058 Value ($000) $5,170 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 43,443 Value ($000) $3,605 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 42,948 Value ($000) $2,781 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 74,986 Value ($000) $3,499 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 73,317 Value ($000) $3,419 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 86,205 Value ($000) $4,696 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 83,194 Value ($000) $5,681 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 85,052 Value ($000) $5,440 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 82,505 Value ($000) $6,109 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 83,145 Value ($000) $5,829 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 80,761 Value ($000) $4,538 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 55,194 Value ($000) $2,709 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 57,685 Value ($000) $3,567 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 56,829 Value ($000) $2,957 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 53,994 Value ($000) $3,855 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 54,856 Value ($000) $3,640 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 55,613 Value ($000) $3,871 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 56,824 Value ($000) $5,562 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 55,611 Value ($000) $4,868 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 63,309 Value ($000) $6,704 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 62,709 Value ($000) $7,637 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 65,355 Value ($000) $5,431 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 66,234 Value ($000) $5,696 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 26,752 Value ($000) $2,113 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 27,401 Value ($000) $2,110 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 28,457 Value ($000) $2,356 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 32,435 Value ($000) $2,317 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 31,431 Value ($000) $1,852 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 31,927 Value ($000) $1,872 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 31,989 Value ($000) $1,808 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 30,577 Value ($000) $1,718 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 30,564 Value ($000) $1,483 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 35,205 Value ($000) $2,760 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 33,985 Value ($000) $2,342 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 35,551 Value ($000) $2,517 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 35,259 Value ($000) $2,276 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 35,917 Value ($000) $1,996 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 36,556 Value ($000) $2,085 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 37,267 Value ($000) $2,171 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 38,290 Value ($000) $1,954 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 39,501 Value ($000) $1,850 Avg Close $51.50 Range $46.66 - $55.99