NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,592 Value ($000) $6 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 63,027 Value ($000) $4 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 2,860 Value ($000) $0 Avg Close $66.11 Range $51.50 - $75.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,592	$6	$66.87	$57.21 - $79.98
Q3 2025	63,027	$4	$67.79	$59.19 - $81.88
Q2 2025	2,860	$0	$66.11	$51.50 - $75.50