NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Bandera Partners LLC's Holding History (CIK: 0001399386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 34,842 Value ($000) $2,054 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 54,871 Value ($000) $3,218 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 63,073 Value ($000) $3,566 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 63,073 Value ($000) $3,543 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 63,073 Value ($000) $3,062 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 63,073 Value ($000) $4,945 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 63,073 Value ($000) $4,347 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 63,073 Value ($000) $4,465 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 63,606 Value ($000) $4,105 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 63,606 Value ($000) $3,536 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 63,606 Value ($000) $3,628 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 63,606 Value ($000) $3,707 Avg Close $54.19 Range $50.51 - $59.42