NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,599 Value ($000) $214 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 5,767 Value ($000) $376 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 7,290 Value ($000) $537 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 8,444 Value ($000) $538 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 8,980 Value ($000) $731 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 8,683 Value ($000) $693 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 8,730 Value ($000) $652 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 8,970 Value ($000) $809 Avg Close $80.52 Range $69.86 - $90.24
Q2 2018
Shares 2,136 Value ($000) $260 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 1,736 Value ($000) $144 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 1,643 Value ($000) $141 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 1,722 Value ($000) $136 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 1,749 Value ($000) $135 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 1,777 Value ($000) $147 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 1,487 Value ($000) $106 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 1,058 Value ($000) $62 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 1,080 Value ($000) $63 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 1,097 Value ($000) $62 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 1,009 Value ($000) $57 Avg Close $56.12 Range $47.37 - $62.93
Q4 2014
Shares 227 Value ($000) $16 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 305 Value ($000) $20 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 342 Value ($000) $19 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 342 Value ($000) $20 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 330 Value ($000) $19 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 269 Value ($000) $14 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 282 Value ($000) $13 Avg Close $51.50 Range $46.66 - $55.99