NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26 Value ($000) $3 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 26 Value ($000) $2 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 80 Value ($000) $5 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 80 Value ($000) $4 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 80 Value ($000) $4 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 1,600 Value ($000) $87 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 1,600 Value ($000) $109 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 1,600 Value ($000) $102 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 1,600 Value ($000) $118 Avg Close $71.21 Range $66.01 - $81.42