NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45 Value ($000) $0 Avg Close $78.35 Range $70.20 - $89.51

Q1 2024

Shares 162 Value ($000) $0 Avg Close $80.52 Range $69.86 - $90.24

Q4 2023

Shares 180 Value ($000) $0 Avg Close $74.10 Range $64.14 - $83.00

Q3 2023

Shares 247 Value ($000) $0 Avg Close $84.14 Range $73.45 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45	$0	$78.35	$70.20 - $89.51
Q1 2024	162	$0	$80.52	$69.86 - $90.24
Q4 2023	180	$0	$74.10	$64.14 - $83.00
Q3 2023	247	$0	$84.14	$73.45 - $98.56