NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,069 Value ($000) $162 Avg Close $74.10 Range $64.14 - $83.00

Q3 2023

Shares 2,069 Value ($000) $170 Avg Close $84.14 Range $73.45 - $98.56

Q2 2023

Shares 2,069 Value ($000) $202 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 2,069 Value ($000) $172 Avg Close $74.67 Range $64.28 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,069	$162	$74.10	$64.14 - $83.00
Q3 2023	2,069	$170	$84.14	$73.45 - $98.56
Q2 2023	2,069	$202	$86.70	$71.44 - $100.19
Q1 2023	2,069	$172	$74.67	$64.28 - $83.00