NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,165 Value ($000) $366 Avg Close $66.87 Range $57.21 - $79.98
Q4 2024
Shares 5,341 Value ($000) $435 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 5,845 Value ($000) $467 Avg Close $79.35 Range $70.96 - $89.98
Q1 2024
Shares 3,813 Value ($000) $344 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 10,346 Value ($000) $811 Avg Close $74.10 Range $64.14 - $83.00
Q2 2023
Shares 8,846 Value ($000) $862 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 14,811 Value ($000) $1,229 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 21,288 Value ($000) $1,378 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 9,475 Value ($000) $442 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 22,018 Value ($000) $1,026 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 11,842 Value ($000) $645 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 10,886 Value ($000) $744 Avg Close $68.49 Range $62.33 - $75.50
Q4 2020
Shares 16,850 Value ($000) $946 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 22,146 Value ($000) $1,087 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 15,227 Value ($000) $941 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 11,954 Value ($000) $622 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 16,904 Value ($000) $1,207 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 23,262 Value ($000) $1,543 Avg Close $68.13 Range $63.11 - $73.82