NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 187 Value ($000) $12 Avg Close $68.13 Range $63.11 - $73.82

Q4 2016

Shares 25 Value ($000) $2 Avg Close $63.06 Range $55.00 - $71.69

Q3 2016

Shares 22 Value ($000) $1 Avg Close $58.07 Range $52.50 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	187	$12	$68.13	$63.11 - $73.82
Q4 2016	25	$2	$63.06	$55.00 - $71.69
Q3 2016	22	$1	$58.07	$52.50 - $60.48