NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,500 Value ($000) $1,142 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 15,685 Value ($000) $1,155 Avg Close $66.11 Range $51.50 - $75.50

Q1 2025

Shares 14,985 Value ($000) $955 Avg Close $71.89 Range $62.96 - $88.50

Q4 2024

Shares 13,860 Value ($000) $1,129 Avg Close $78.43 Range $73.31 - $85.00

Q3 2024

Shares 13,258 Value ($000) $1,059 Avg Close $79.35 Range $70.96 - $89.98

Q2 2024

Shares 11,760 Value ($000) $878 Avg Close $78.35 Range $70.20 - $89.51

Q1 2024

Shares 11,187 Value ($000) $1,009 Avg Close $80.52 Range $69.86 - $90.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,500	$1,142	$67.79	$59.19 - $81.88
Q2 2025	15,685	$1,155	$66.11	$51.50 - $75.50
Q1 2025	14,985	$955	$71.89	$62.96 - $88.50
Q4 2024	13,860	$1,129	$78.43	$73.31 - $85.00
Q3 2024	13,258	$1,059	$79.35	$70.96 - $89.98
Q2 2024	11,760	$878	$78.35	$70.20 - $89.51
Q1 2024	11,187	$1,009	$80.52	$69.86 - $90.24