NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,976 Value ($000) $355 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 11,254 Value ($000) $747 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 4,215 Value ($000) $293 Avg Close $83.35 Range $66.35 - $103.82
Q3 2018
Shares 7,215 Value ($000) $751 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 14,659 Value ($000) $1,796 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 11,674 Value ($000) $970 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 14,566 Value ($000) $1,254 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 17,413 Value ($000) $1,371 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 17,963 Value ($000) $1,383 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 18,007 Value ($000) $1,491 Avg Close $77.54 Range $70.29 - $88.34
Q1 2015
Shares 3,154 Value ($000) $217 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 5,714 Value ($000) $407 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 6,245 Value ($000) $409 Avg Close $64.04 Range $52.10 - $70.03