NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,637 Value ($000) $1,426 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 21,644 Value ($000) $1,796 Avg Close $74.67 Range $64.28 - $83.00

Q4 2022

Shares 21,644 Value ($000) $1,401 Avg Close $61.11 Range $46.55 - $70.14

Q3 2022

Shares 22,094 Value ($000) $1,031 Avg Close $49.79 Range $44.08 - $55.00

Q1 2021

Shares 3,107 Value ($000) $218 Avg Close $67.79 Range $56.75 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,637	$1,426	$86.70	$71.44 - $100.19
Q1 2023	21,644	$1,796	$74.67	$64.28 - $83.00
Q4 2022	21,644	$1,401	$61.11	$46.55 - $70.14
Q3 2022	22,094	$1,031	$49.79	$44.08 - $55.00
Q1 2021	3,107	$218	$67.79	$56.75 - $76.00